| Below is a sample text file results page using the CRSP Monthly Stock File data. It does not reflect the selections you may have made from the full set of items on the query page, however. Access to fully-functioning queries and the complete set of data is only available to subscribers. See our other demos for examples of different output formats such as EXCEL-friendly comma- and tab-delimited text and HTML tables. |
PERMNO DATE COMNAM TICKER SHRCD TSYMBOL PRC SHROUT DLSTCD DISTCD NMSIND vwretd 10107 20060131 MICROSOFT CORP MSFT 11 MSFT 28.15000 10333369 . . 2 0.040112 10107 20060228 MICROSOFT CORP MSFT 11 MSFT 26.87000 10333369 . 1232 2 -0.001644 10107 20060331 MICROSOFT CORP MSFT 11 MSFT 27.21000 10225000 . . 2 0.019060 10107 20060428 MICROSOFT CORP MSFT 11 MSFT 24.15000 10201203 . . 2 0.012968 10107 20060531 MICROSOFT CORP MSFT 11 MSFT 22.65000 10201203 . 1232 2 -0.031042 10107 20060630 MICROSOFT CORP MSFT 11 MSFT 23.30000 10062000 . . 2 -0.000396 10107 20060731 MICROSOFT CORP MSFT 11 MSFT 24.06000 10062000 . . 6 -0.001902 10107 20060831 MICROSOFT CORP MSFT 11 MSFT 25.70000 9969992 . 1232 6 0.025085 10107 20060929 MICROSOFT CORP MSFT 11 MSFT 27.35000 9820000 . . 6 0.019452 10107 20061031 MICROSOFT CORP MSFT 11 MSFT 28.71000 9830460 . . 6 0.037086 10107 20061130 MICROSOFT CORP MSFT 11 MSFT 29.36000 9830460 . 1232 6 0.023716 10107 20061229 MICROSOFT CORP MSFT 11 MSFT 29.86000 9777000 . . 6 0.010823 12490 20060131 INTERNATIONAL BUSINESS MACHS COR IBM 11 IBM 81.30000 1570000 . . . 0.040112 12490 20060228 INTERNATIONAL BUSINESS MACHS COR IBM 11 IBM 80.24000 1570000 . 1232 . -0.001644 12490 20060331 INTERNATIONAL BUSINESS MACHS COR IBM 11 IBM 82.47000 1567313 . . . 0.019060 12490 20060428 INTERNATIONAL BUSINESS MACHS COR IBM 11 IBM 82.34000 1550395 . . . 0.012968 12490 20060531 INTERNATIONAL BUSINESS MACHS COR IBM 11 IBM 79.90000 1550395 . 1232 . -0.031042 12490 20060630 INTERNATIONAL BUSINESS MACHS COR IBM 11 IBM 76.82000 1550395 . . . -0.000396 12490 20060731 INTERNATIONAL BUSINESS MACHS COR IBM 11 IBM 77.41000 1521839 . . . -0.001902 12490 20060831 INTERNATIONAL BUSINESS MACHS COR IBM 11 IBM 80.97000 1521839 . 1232 . 0.025085 12490 20060929 INTERNATIONAL BUSINESS MACHS COR IBM 11 IBM 81.94000 1521839 . . . 0.019452 12490 20061031 INTERNATIONAL BUSINESS MACHS COR IBM 11 IBM 92.33000 1506352 . . . 0.037086 12490 20061130 INTERNATIONAL BUSINESS MACHS COR IBM 11 IBM 91.92000 1506352 . 1232 . 0.023716 12490 20061229 INTERNATIONAL BUSINESS MACHS COR IBM 11 IBM 97.15000 1506352 . . . 0.010823